UK markets open in 1 hour 46 minutes
NIKKEI 225
39,098.55 +481.45 (+1.25%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.16 -207.68 (-0.38%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1910.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01910000 | 2024-05-09 11:02AM EDT | 2024-05-24 | 162.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240531C01910000 | 2024-05-13 1:06PM EDT | 2024-05-31 | 161.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240603C01910000 | 2024-05-14 3:35PM EDT | 2024-06-03 | 180.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240607C01910000 | 2024-05-03 10:54AM EDT | 2024-06-07 | 140.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUTW240614C01910000 | 2024-05-09 11:02AM EDT | 2024-06-14 | 171.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240621C01910000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 125.77 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RUTW240628C01910000 | 2024-05-13 12:41PM EDT | 2024-06-28 | 179.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240719C01910000 | 2024-05-09 10:00AM EDT | 2024-07-19 | 177.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240731C01910000 | 2024-05-09 2:37PM EDT | 2024-07-31 | 193.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240920C01910000 | 2024-02-20 11:24AM EDT | 2024-09-20 | 214.96 | 265.40 | 268.40 | 0.00 | - | 4 | 39 | 36.91% |
| RUTW240930C01910000 | 2024-03-08 10:33AM EDT | 2024-09-30 | 284.18 | 234.30 | 237.60 | 0.00 | - | 1 | 3 | 28.28% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01910000 | 2024-05-16 9:38AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240529P01910000 | 2024-05-16 3:01PM EDT | 2024-05-29 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240531P01910000 | 2024-05-21 12:47PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240603P01910000 | 2024-05-14 10:19AM EDT | 2024-06-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240607P01910000 | 2024-05-22 9:41AM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240614P01910000 | 2024-05-22 3:18PM EDT | 2024-06-14 | 2.72 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 6.25% |
| RUT240621P01910000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 3.66 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 6.25% |
| RUTW240628P01910000 | 2024-05-22 2:38PM EDT | 2024-06-28 | 6.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RUT240719P01910000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240731P01910000 | 2024-05-22 2:02PM EDT | 2024-07-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240816P01910000 | 2024-05-22 9:48AM EDT | 2024-08-16 | 14.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT240920P01910000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW240930P01910000 | 2024-05-16 3:00PM EDT | 2024-09-30 | 24.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW241031P01910000 | 2024-05-15 1:01PM EDT | 2024-10-31 | 30.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.